Goldman Sachs Funds SICAV Goldman Sachs Emerging Markets Equity Portfolio Base Shares

NAV:LU0083344555.FONDNL.USD, LU0083344555
+ Goldman Sachs Funds SICAV Goldman Sachs Emerging Markets Equity Portfolio Base Shares op mijn watchlist
42,890 00:00
-0,760 (-1,74%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 42,630 42,630 42,630
42,630 0 +0,160 +0,38%
04 mrt 42,250 42,250 42,250
42,250 0 -0,380 -0,89%
06 mrt 43,830 43,830 43,830
43,830 0 +1,580 +3,74%
07 mrt 43,740 43,740 43,740
43,740 0 -0,090 -0,21%
10 mrt 42,650 42,650 42,650
42,650 0 -1,090 -2,49%
11 mrt 42,660 42,660 42,660
42,660 0 +0,010 +0,02%
12 mrt 42,960 42,960 42,960
42,960 0 +0,300 +0,70%
13 mrt 42,960 42,960 42,960
42,960 0 0,000 0,00%
14 mrt 43,620 43,620 43,620
43,620 0 +0,660 +1,54%
17 mrt 44,170 44,170 44,170
44,170 0 +0,550 +1,26%
18 mrt 44,240 44,240 44,240
44,240 0 +0,070 +0,16%
19 mrt 44,270 44,270 44,270
44,270 0 +0,030 +0,07%
20 mrt 44,010 44,010 44,010
44,010 0 -0,260 -0,59%
21 mrt 43,620 43,620 43,620
43,620 0 -0,390 -0,89%
24 mrt 43,930 43,930 43,930
43,930 0 +0,310 +0,71%
25 mrt 43,780 43,780 43,780
43,780 0 -0,150 -0,34%
26 mrt 43,580 43,580 43,580
43,580 0 -0,200 -0,46%
27 mrt 43,650 43,650 43,650
43,650 0 +0,070 +0,16%
28 mrt 42,890 42,890 42,890
42,890 0 -0,760 -1,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront