BNP Paribas Funds Japan Equity Classic

NAV:LU0012181748.FONDNL.JPY, LU0012181748
+ BNP Paribas Funds Japan Equity Classic op mijn watchlist
9.472,000 00:00
+89,000 (+0,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9.183,000 0,000
0,000 0 -197,000 -2,10%
04 feb 0,000 9.272,000 0,000
0,000 0 +89,000 +0,97%
05 feb 0,000 9.268,000 0,000
0,000 0 -4,000 -0,04%
06 feb 0,000 9.321,000 0,000
0,000 0 +53,000 +0,57%
07 feb 0,000 9.317,000 0,000
0,000 0 -4,000 -0,04%
10 feb 0,000 9.290,000 0,000
0,000 0 -27,000 -0,29%
12 feb 0,000 9.257,000 0,000
0,000 0 -33,000 -0,36%
13 feb 0,000 9.359,000 0,000
0,000 0 +102,000 +1,10%
14 feb 0,000 9.400,000 0,000
0,000 0 +41,000 +0,44%
17 feb 0,000 9.410,000 0,000
0,000 0 +10,000 +0,11%
18 feb 0,000 9.435,000 0,000
0,000 0 +25,000 +0,27%
19 feb 0,000 9.330,000 0,000
0,000 0 -105,000 -1,11%
20 feb 0,000 9.295,000 0,000
0,000 0 -35,000 -0,38%
21 feb 0,000 9.275,000 0,000
0,000 0 -20,000 -0,22%
25 feb 0,000 9.163,000 0,000
0,000 0 -112,000 -1,21%
26 feb 0,000 9.184,000 0,000
0,000 0 +21,000 +0,23%
27 feb 0,000 9.145,000 0,000
0,000 0 -39,000 -0,42%
28 feb 0,000 9.050,000 0,000
0,000 0 -95,000 -1,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront