Vanguard Investment Series plc Global Stock Index Fund Investor

NAV:IE00B03HD084.FONDNL.USD, IE00B03HD084
+ Vanguard Investment Series plc Global Stock Index Fund Investor op mijn watchlist
52,066 00:00
-0,081 (-0,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 54,322 0,000
0,000 0 -0,566 -1,03%
04 feb 0,000 54,749 0,000
0,000 0 +0,427 +0,79%
05 feb 0,000 55,069 0,000
0,000 0 +0,320 +0,58%
06 feb 0,000 55,289 0,000
0,000 0 +0,220 +0,40%
07 feb 0,000 54,843 0,000
0,000 0 -0,446 -0,81%
10 feb 0,000 55,179 0,000
0,000 0 +0,336 +0,61%
11 feb 0,000 55,165 0,000
0,000 0 -0,014 -0,03%
12 feb 0,000 55,071 0,000
0,000 0 -0,094 -0,17%
13 feb 0,000 55,732 0,000
0,000 0 +0,661 +1,20%
14 feb 0,000 55,809 0,000
0,000 0 +0,077 +0,14%
17 feb 0,000 55,857 0,000
0,000 0 +0,048 +0,09%
18 feb 0,000 55,984 0,000
0,000 0 +0,127 +0,23%
19 feb 0,000 55,931 0,000
0,000 0 -0,053 -0,09%
20 feb 0,000 55,751 0,000
0,000 0 -0,180 -0,32%
21 feb 0,000 55,028 0,000
0,000 0 -0,723 -1,30%
24 feb 0,000 54,814 0,000
0,000 0 -0,213 -0,39%
25 feb 0,000 54,617 0,000
0,000 0 -0,197 -0,36%
26 feb 0,000 54,714 0,000
0,000 0 +0,097 +0,18%
27 feb 0,000 53,948 0,000
0,000 0 -0,766 -1,40%
28 feb 0,000 54,493 0,000
0,000 0 +0,546 +1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront