Franklin Templeton Investment Funds Templeton Global Balanced Fund A (Qdis) USD

NAV:LU0052756011.FONDNL.USD, LU0052756011
+ Franklin Templeton Investment Funds Templeton Global Balanced Fund A (Qdis) USD op mijn watchlist
24,170 00:00
-0,030 (-0,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 23,670 0,000
0,000 0 -0,110 -0,46%
04 feb 0,000 23,900 0,000
0,000 0 +0,230 +0,97%
05 feb 0,000 23,940 0,000
0,000 0 +0,040 +0,17%
07 feb 0,000 23,890 0,000
0,000 0 -0,050 -0,21%
10 feb 0,000 23,970 0,000
0,000 0 +0,080 +0,33%
11 feb 0,000 24,040 0,000
0,000 0 +0,070 +0,29%
12 feb 0,000 24,040 0,000
0,000 0 0,000 0,00%
13 feb 0,000 24,150 0,000
0,000 0 +0,110 +0,46%
14 feb 0,000 24,200 0,000
0,000 0 +0,050 +0,21%
18 feb 0,000 24,270 0,000
0,000 0 +0,070 +0,29%
19 feb 0,000 24,250 0,000
0,000 0 -0,020 -0,08%
20 feb 0,000 24,340 0,000
0,000 0 +0,090 +0,37%
21 feb 0,000 24,160 0,000
0,000 0 -0,180 -0,74%
24 feb 0,000 24,120 0,000
0,000 0 -0,040 -0,17%
25 feb 0,000 24,230 0,000
0,000 0 +0,110 +0,46%
26 feb 0,000 24,180 0,000
0,000 0 -0,050 -0,21%
27 feb 0,000 24,070 0,000
0,000 0 -0,110 -0,45%
28 feb 0,000 24,160 0,000
0,000 0 +0,090 +0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront