Franklin Templeton Investment Funds Templeton China Fund A (acc) USD

NAV:LU0052750758.FONDNL.USD, LU0052750758
+ Franklin Templeton Investment Funds Templeton China Fund A (acc) USD op mijn watchlist
22,570 00:00
-0,410 (-1,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
05 feb 0,000 20,330 0,000
0,000 0 +0,270 +1,35%
06 feb 0,000 20,530 0,000
0,000 0 +0,200 +0,98%
07 feb 0,000 20,820 0,000
0,000 0 +0,290 +1,41%
10 feb 0,000 21,280 0,000
0,000 0 +0,460 +2,21%
11 feb 0,000 21,120 0,000
0,000 0 -0,160 -0,75%
12 feb 0,000 21,550 0,000
0,000 0 +0,430 +2,04%
13 feb 0,000 21,430 0,000
0,000 0 -0,120 -0,56%
14 feb 0,000 22,110 0,000
0,000 0 +0,680 +3,17%
18 feb 0,000 22,380 0,000
0,000 0 +0,270 +1,22%
19 feb 0,000 22,250 0,000
0,000 0 -0,130 -0,58%
20 feb 0,000 22,620 0,000
0,000 0 +0,370 +1,66%
21 feb 0,000 22,990 0,000
0,000 0 +0,370 +1,64%
24 feb 0,000 22,210 0,000
0,000 0 -0,780 -3,39%
25 feb 0,000 22,300 0,000
0,000 0 +0,090 +0,41%
26 feb 0,000 22,880 0,000
0,000 0 +0,580 +2,60%
27 feb 0,000 22,690 0,000
0,000 0 -0,190 -0,83%
28 feb 0,000 22,090 0,000
0,000 0 -0,600 -2,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront