Franklin Templeton Investment Funds Templeton Asian Growth Fund A (Ydis) USD

NAV:LU0029875118.FONDNL.USD, LU0029875118
+ Franklin Templeton Investment Funds Templeton Asian Growth Fund A (Ydis) USD op mijn watchlist
31,500 00:00
-0,880 (-2,72%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 33,230 0,000
0,000 0 -0,740 -2,18%
04 sep 0,000 33,320 0,000
0,000 0 +0,090 +0,27%
05 sep 0,000 33,310 0,000
0,000 0 -0,010 -0,03%
06 sep 0,000 32,630 0,000
0,000 0 -0,680 -2,04%
09 sep 0,000 33,130 0,000
0,000 0 +0,500 +1,53%
10 sep 0,000 32,950 0,000
0,000 0 -0,180 -0,54%
11 sep 0,000 33,320 0,000
0,000 0 +0,370 +1,12%
12 sep 0,000 33,800 0,000
0,000 0 +0,480 +1,44%
13 sep 0,000 33,610 0,000
0,000 0 -0,190 -0,56%
16 sep 0,000 33,760 0,000
0,000 0 +0,150 +0,45%
17 sep 0,000 33,760 0,000
0,000 0 0,000 0,00%
18 sep 0,000 33,700 0,000
0,000 0 -0,060 -0,18%
19 sep 0,000 34,450 0,000
0,000 0 +0,750 +2,23%
20 sep 0,000 34,630 0,000
0,000 0 +0,180 +0,52%
23 sep 0,000 34,960 0,000
0,000 0 +0,330 +0,95%
24 sep 0,000 35,920 0,000
0,000 0 +0,960 +2,75%
25 sep 0,000 35,610 0,000
0,000 0 -0,310 -0,86%
26 sep 0,000 36,960 0,000
0,000 0 +1,350 +3,79%
27 sep 0,000 37,000 0,000
0,000 0 +0,040 +0,11%
30 sep 0,000 36,330 0,000
0,000 0 -0,670 -1,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront