Franklin Templeton Investment Funds Templeton Asian Growth Fund A (Ydis) USD

NAV:LU0029875118.FONDNL.USD, LU0029875118
+ Franklin Templeton Investment Funds Templeton Asian Growth Fund A (Ydis) USD op mijn watchlist
34,860 00:00
+0,210 (+0,61%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 35,260 0,000
0,000 0 +0,330 +0,94%
04 nov 0,000 35,270 0,000
0,000 0 +0,010 +0,03%
05 nov 0,000 35,850 0,000
0,000 0 +0,580 +1,64%
06 nov 0,000 35,330 0,000
0,000 0 -0,520 -1,45%
07 nov 0,000 36,000 0,000
0,000 0 +0,670 +1,90%
08 nov 0,000 35,170 0,000
0,000 0 -0,830 -2,31%
11 nov 0,000 35,020 0,000
0,000 0 -0,150 -0,43%
12 nov 0,000 34,340 0,000
0,000 0 -0,680 -1,94%
13 nov 0,000 33,950 0,000
0,000 0 -0,390 -1,14%
14 nov 0,000 33,940 0,000
0,000 0 -0,010 -0,03%
15 nov 0,000 33,730 0,000
0,000 0 -0,210 -0,62%
18 nov 0,000 34,110 0,000
0,000 0 +0,380 +1,13%
19 nov 0,000 34,200 0,000
0,000 0 +0,090 +0,26%
20 nov 0,000 34,200 0,000
0,000 0 0,000 0,00%
21 nov 0,000 34,170 0,000
0,000 0 -0,030 -0,09%
22 nov 0,000 34,120 0,000
0,000 0 -0,050 -0,15%
25 nov 0,000 34,270 0,000
0,000 0 +0,150 +0,44%
26 nov 0,000 34,180 0,000
0,000 0 -0,090 -0,26%
27 nov 0,000 34,230 0,000
0,000 0 +0,050 +0,15%
29 nov 0,000 34,270 0,000
0,000 0 +0,040 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront