Franklin Templeton Investment Funds Templeton Asian Growth Fund A (Ydis) USD

NAV:LU0029875118.FONDNL.USD, LU0029875118
+ Franklin Templeton Investment Funds Templeton Asian Growth Fund A (Ydis) USD op mijn watchlist
35,250 00:00
+0,260 (+0,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 33,330 0,000
0,000 0 -0,130 -0,39%
04 feb 0,000 33,880 0,000
0,000 0 +0,550 +1,65%
05 feb 0,000 33,750 0,000
0,000 0 -0,130 -0,38%
06 feb 0,000 33,740 0,000
0,000 0 -0,010 -0,03%
07 feb 0,000 33,820 0,000
0,000 0 +0,080 +0,24%
10 feb 0,000 34,030 0,000
0,000 0 +0,210 +0,62%
11 feb 0,000 33,750 0,000
0,000 0 -0,280 -0,82%
12 feb 0,000 33,960 0,000
0,000 0 +0,210 +0,62%
13 feb 0,000 34,210 0,000
0,000 0 +0,250 +0,74%
14 feb 0,000 34,440 0,000
0,000 0 +0,230 +0,67%
18 feb 0,000 34,780 0,000
0,000 0 +0,340 +0,99%
19 feb 0,000 34,830 0,000
0,000 0 +0,050 +0,14%
20 feb 0,000 34,970 0,000
0,000 0 +0,140 +0,40%
21 feb 0,000 35,050 0,000
0,000 0 +0,080 +0,23%
24 feb 0,000 34,420 0,000
0,000 0 -0,630 -1,80%
25 feb 0,000 34,390 0,000
0,000 0 -0,030 -0,09%
26 feb 0,000 34,850 0,000
0,000 0 +0,460 +1,34%
27 feb 0,000 34,410 0,000
0,000 0 -0,440 -1,26%
28 feb 0,000 33,870 0,000
0,000 0 -0,540 -1,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront