Robeco Capital Growth Funds - Robeco Asia-Pacific Equities D EUR

NAV:LU0084617165.FONDNL.EUR, LU0084617165
+ Robeco Capital Growth Funds - Robeco Asia-Pacific Equities D EUR op mijn watchlist
234,360 00:00
-1,340 (-0,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 232,720 0,000
0,000 0 +3,860 +1,69%
04 feb 0,000 231,490 0,000
0,000 0 -1,230 -0,53%
05 feb 0,000 232,510 0,000
0,000 0 +1,020 +0,44%
06 feb 0,000 234,300 0,000
0,000 0 +1,790 +0,77%
07 feb 0,000 235,250 0,000
0,000 0 +0,950 +0,41%
11 feb 0,000 234,810 0,000
0,000 0 -0,440 -0,19%
12 feb 0,000 236,860 0,000
0,000 0 +2,050 +0,87%
13 feb 0,000 236,610 0,000
0,000 0 -0,250 -0,11%
14 feb 0,000 239,230 0,000
0,000 0 +2,620 +1,11%
17 feb 0,000 241,800 0,000
0,000 0 +2,570 +1,07%
18 feb 0,000 240,480 0,000
0,000 0 -1,320 -0,55%
19 feb 0,000 239,170 0,000
0,000 0 -1,310 -0,54%
20 feb 0,000 241,010 0,000
0,000 0 +1,840 +0,77%
24 feb 0,000 238,780 0,000
0,000 0 -2,230 -0,93%
25 feb 0,000 237,760 0,000
0,000 0 -1,020 -0,43%
26 feb 0,000 237,410 0,000
0,000 0 -0,350 -0,15%
27 feb 0,000 235,060 0,000
0,000 0 -2,350 -0,99%
28 feb 0,000 236,680 0,000
0,000 0 +1,620 +0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront