Janus Henderson Capital Funds plc Global Technology And Innovation Fund A

NAV:IE0009356076.FONDNL.USD, IE0009356076
+ Janus Henderson Capital Funds plc Global Technology And Innovation Fund A op mijn watchlist
30,070 00:00
+0,360 (+1,21%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 33,600 0,000
0,000 0 +0,350 +1,05%
03 dec 0,000 33,780 0,000
0,000 0 +0,180 +0,54%
04 dec 0,000 34,430 0,000
0,000 0 +0,650 +1,92%
05 dec 0,000 34,160 0,000
0,000 0 -0,270 -0,78%
06 dec 0,000 34,270 0,000
0,000 0 +0,110 +0,32%
09 dec 0,000 34,020 0,000
0,000 0 -0,250 -0,73%
10 dec 0,000 33,700 0,000
0,000 0 -0,320 -0,94%
11 dec 0,000 34,140 0,000
0,000 0 +0,440 +1,31%
12 dec 0,000 34,030 0,000
0,000 0 -0,110 -0,32%
13 dec 0,000 34,080 0,000
0,000 0 +0,050 +0,15%
16 dec 0,000 34,450 0,000
0,000 0 +0,370 +1,09%
17 dec 0,000 34,290 0,000
0,000 0 -0,160 -0,46%
18 dec 0,000 33,230 0,000
0,000 0 -1,060 -3,09%
19 dec 0,000 33,190 0,000
0,000 0 -0,040 -0,12%
20 dec 0,000 33,500 0,000
0,000 0 +0,310 +0,93%
23 dec 0,000 33,920 0,000
0,000 0 +0,420 +1,25%
24 dec 0,000 34,230 0,000
0,000 0 +0,310 +0,91%
27 dec 0,000 33,780 0,000
0,000 0 -0,450 -1,31%
30 dec 0,000 33,450 0,000
0,000 0 -0,330 -0,98%
31 dec 0,000 33,160 0,000
0,000 0 -0,290 -0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront