Janus Henderson Capital Funds plc Global Technology And Innovation Fund A

NAV:IE0009356076.FONDNL.USD, IE0009356076
+ Janus Henderson Capital Funds plc Global Technology And Innovation Fund A op mijn watchlist
30,710 00:00
-0,230 (-0,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 33,370 0,000
0,000 0 -0,470 -1,39%
04 feb 0,000 33,770 0,000
0,000 0 +0,400 +1,20%
05 feb 0,000 34,070 0,000
0,000 0 +0,300 +0,89%
06 feb 0,000 34,260 0,000
0,000 0 +0,190 +0,56%
07 feb 0,000 33,810 0,000
0,000 0 -0,450 -1,31%
10 feb 0,000 34,260 0,000
0,000 0 +0,450 +1,33%
11 feb 0,000 34,210 0,000
0,000 0 -0,050 -0,15%
12 feb 0,000 34,120 0,000
0,000 0 -0,090 -0,26%
13 feb 0,000 34,510 0,000
0,000 0 +0,390 +1,14%
14 feb 0,000 34,520 0,000
0,000 0 +0,010 +0,03%
18 feb 0,000 34,600 0,000
0,000 0 +0,080 +0,23%
19 feb 0,000 34,520 0,000
0,000 0 -0,080 -0,23%
20 feb 0,000 34,350 0,000
0,000 0 -0,170 -0,49%
21 feb 0,000 33,770 0,000
0,000 0 -0,580 -1,69%
24 feb 0,000 33,270 0,000
0,000 0 -0,500 -1,48%
25 feb 0,000 32,870 0,000
0,000 0 -0,400 -1,20%
26 feb 0,000 33,290 0,000
0,000 0 +0,420 +1,28%
27 feb 0,000 32,140 0,000
0,000 0 -1,150 -3,45%
28 feb 0,000 32,530 0,000
0,000 0 +0,390 +1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront