AXA World Funds Digital Economy A Capitalisation USD

NAV:LU1694771590.FONDNL.USD, LU1694771590
+ AXA World Funds Digital Economy A Capitalisation USD op mijn watchlist
209,590 00:00
+2,590 (+1,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 229,530 0,000
0,000 0 -1,170 -0,51%
04 feb 0,000 233,150 0,000
0,000 0 +3,620 +1,58%
05 feb 0,000 233,450 0,000
0,000 0 +0,300 +0,13%
06 feb 0,000 233,600 0,000
0,000 0 +0,150 +0,06%
07 feb 0,000 231,900 0,000
0,000 0 -1,700 -0,73%
10 feb 0,000 234,860 0,000
0,000 0 +2,960 +1,28%
11 feb 0,000 233,710 0,000
0,000 0 -1,150 -0,49%
12 feb 0,000 234,030 0,000
0,000 0 +0,320 +0,14%
13 feb 0,000 237,900 0,000
0,000 0 +3,870 +1,65%
14 feb 0,000 237,580 0,000
0,000 0 -0,320 -0,13%
18 feb 0,000 238,080 0,000
0,000 0 +0,500 +0,21%
19 feb 0,000 236,070 0,000
0,000 0 -2,010 -0,84%
20 feb 0,000 232,960 0,000
0,000 0 -3,110 -1,32%
21 feb 0,000 227,350 0,000
0,000 0 -5,610 -2,41%
24 feb 0,000 225,590 0,000
0,000 0 -1,760 -0,77%
25 feb 0,000 222,570 0,000
0,000 0 -3,020 -1,34%
26 feb 0,000 224,710 0,000
0,000 0 +2,140 +0,96%
27 feb 0,000 220,210 0,000
0,000 0 -4,500 -2,00%
28 feb 0,000 222,810 0,000
0,000 0 +2,600 +1,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront