New Capital UCITS Fund Plc New Capital Dynamic European Equity Fund EUR O Inc

NAV:IE00B4KNLX68.FONDNL.EUR, IE00B4KNLX68
+ New Capital UCITS Fund Plc New Capital Dynamic European Equity Fund EUR O Inc op mijn watchlist
229,860 00:00
-0,620 (-0,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 235,370 0,000
0,000 0 -1,060 -0,45%
05 feb 0,000 235,910 0,000
0,000 0 +0,540 +0,23%
06 feb 0,000 237,620 0,000
0,000 0 +1,710 +0,72%
07 feb 0,000 235,740 0,000
0,000 0 -1,880 -0,79%
10 feb 0,000 237,130 0,000
0,000 0 +1,390 +0,59%
11 feb 0,000 237,940 0,000
0,000 0 +0,810 +0,34%
12 feb 0,000 238,350 0,000
0,000 0 +0,410 +0,17%
13 feb 0,000 240,840 0,000
0,000 0 +2,490 +1,04%
14 feb 0,000 240,520 0,000
0,000 0 -0,320 -0,13%
17 feb 0,000 241,700 0,000
0,000 0 +1,180 +0,49%
18 feb 0,000 242,270 0,000
0,000 0 +0,570 +0,24%
19 feb 0,000 240,340 0,000
0,000 0 -1,930 -0,80%
20 feb 0,000 240,300 0,000
0,000 0 -0,040 -0,02%
21 feb 0,000 241,150 0,000
0,000 0 +0,850 +0,35%
24 feb 0,000 239,860 0,000
0,000 0 -1,290 -0,53%
25 feb 0,000 238,540 0,000
0,000 0 -1,320 -0,55%
26 feb 0,000 240,490 0,000
0,000 0 +1,950 +0,82%
27 feb 0,000 239,300 0,000
0,000 0 -1,190 -0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront