Northern Trust UCITS FGR Fund Northern Trust World Custom ESG Equity Index UCITS FGR Feeder Fund A E

NAV:NL0011225305.FONDNL.EUR, NL0011225305
+ Northern Trust UCITS FGR Fund Northern Trust World Custom ESG Equity Index UCITS FGR Feeder Fund A E op mijn watchlist
22,102 00:00
-1,074 (-4,63%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 23,975 0,000
0,000 0 -0,377 -1,55%
04 sep 0,000 23,764 0,000
0,000 0 -0,211 -0,88%
05 sep 0,000 23,712 0,000
0,000 0 -0,053 -0,22%
06 sep 0,000 23,299 0,000
0,000 0 -0,413 -1,74%
09 sep 0,000 23,648 0,000
0,000 0 +0,349 +1,50%
10 sep 0,000 23,743 0,000
0,000 0 +0,095 +0,40%
11 sep 0,000 23,950 0,000
0,000 0 +0,207 +0,87%
12 sep 0,000 24,104 0,000
0,000 0 +0,154 +0,64%
13 sep 0,000 24,154 0,000
0,000 0 +0,050 +0,21%
16 sep 0,000 24,118 0,000
0,000 0 -0,036 -0,15%
17 sep 0,000 24,123 0,000
0,000 0 +0,005 +0,02%
18 sep 0,000 24,067 0,000
0,000 0 -0,057 -0,23%
19 sep 0,000 24,447 0,000
0,000 0 +0,380 +1,58%
20 sep 0,000 24,328 0,000
0,000 0 -0,119 -0,49%
23 sep 0,000 24,422 0,000
0,000 0 +0,095 +0,39%
24 sep 0,000 24,473 0,000
0,000 0 +0,051 +0,21%
25 sep 0,000 24,382 0,000
0,000 0 -0,091 -0,37%
26 sep 0,000 24,564 0,000
0,000 0 +0,182 +0,75%
27 sep 0,000 24,587 0,000
0,000 0 +0,023 +0,09%
30 sep 0,000 24,603 0,000
0,000 0 +0,016 +0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront