Edmond de Rothschild Fund Strategic Emerging A-EUR

NAV:LU1103293855.FONDNL.EUR, LU1103293855
+ Edmond de Rothschild Fund Strategic Emerging A-EUR op mijn watchlist
175,920 00:00
-5,350 (-2,95%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 181,640 0,000
0,000 0 +1,220 +0,68%
05 nov 0,000 182,750 0,000
0,000 0 +1,110 +0,61%
07 nov 0,000 184,580 0,000
0,000 0 +1,830 +1,00%
08 nov 0,000 184,430 0,000
0,000 0 -0,150 -0,08%
12 nov 0,000 182,470 0,000
0,000 0 -1,960 -1,06%
13 nov 0,000 181,190 0,000
0,000 0 -1,280 -0,70%
14 nov 0,000 180,060 0,000
0,000 0 -1,130 -0,62%
15 nov 0,000 181,690 0,000
0,000 0 +1,630 +0,91%
18 nov 0,000 181,510 0,000
0,000 0 -0,180 -0,10%
19 nov 0,000 182,730 0,000
0,000 0 +1,220 +0,67%
20 nov 0,000 183,770 0,000
0,000 0 +1,040 +0,57%
21 nov 0,000 183,070 0,000
0,000 0 -0,700 -0,38%
22 nov 0,000 185,140 0,000
0,000 0 +2,070 +1,13%
25 nov 0,000 184,880 0,000
0,000 0 -0,260 -0,14%
26 nov 0,000 184,310 0,000
0,000 0 -0,570 -0,31%
27 nov 0,000 183,020 0,000
0,000 0 -1,290 -0,70%
28 nov 0,000 181,790 0,000
0,000 0 -1,230 -0,67%
29 nov 0,000 181,570 0,000
0,000 0 -0,220 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront