Edmond de Rothschild Fund US Value A-EUR

NAV:LU1103303167.FONDNL.EUR, LU1103303167
+ Edmond de Rothschild Fund US Value A-EUR op mijn watchlist
285,240 00:00
-0,610 (-0,21%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 360,880 0,000
0,000 0 +2,460 +0,69%
03 dec 0,000 357,750 0,000
0,000 0 -3,130 -0,87%
04 dec 0,000 354,640 0,000
0,000 0 -3,110 -0,87%
05 dec 0,000 350,830 0,000
0,000 0 -3,810 -1,07%
06 dec 0,000 347,370 0,000
0,000 0 -3,460 -0,99%
09 dec 0,000 348,410 0,000
0,000 0 +1,040 +0,30%
10 dec 0,000 349,360 0,000
0,000 0 +0,950 +0,27%
11 dec 0,000 348,480 0,000
0,000 0 -0,880 -0,25%
12 dec 0,000 345,950 0,000
0,000 0 -2,530 -0,73%
13 dec 0,000 343,280 0,000
0,000 0 -2,670 -0,77%
16 dec 0,000 337,880 0,000
0,000 0 -5,400 -1,57%
17 dec 0,000 334,920 0,000
0,000 0 -2,960 -0,88%
18 dec 0,000 325,450 0,000
0,000 0 -9,470 -2,83%
19 dec 0,000 326,460 0,000
0,000 0 +1,010 +0,31%
20 dec 0,000 329,720 0,000
0,000 0 +3,260 +1,00%
23 dec 0,000 330,910 0,000
0,000 0 +1,190 +0,36%
27 dec 0,000 330,970 0,000
0,000 0 +0,060 +0,02%
30 dec 0,000 330,400 0,000
0,000 0 -0,570 -0,17%
31 dec 0,000 334,760 0,000
0,000 0 +4,360 +1,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront