State Street Global Advisors Luxembourg SICAV State Street EMU Screened Index Equity Fund P

NAV:LU1159238036.FONDNL.EUR, LU1159238036
+ State Street Global Advisors Luxembourg SICAV State Street EMU Screened Index Equity Fund P op mijn watchlist
20,605 00:00
-0,036 (-0,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 19,903 0,000
0,000 0 -0,119 -0,59%
05 feb 0,000 19,932 0,000
0,000 0 +0,029 +0,14%
06 feb 0,000 20,227 0,000
0,000 0 +0,295 +1,48%
07 feb 0,000 20,128 0,000
0,000 0 -0,099 -0,49%
10 feb 0,000 20,269 0,000
0,000 0 +0,141 +0,70%
11 feb 0,000 20,346 0,000
0,000 0 +0,077 +0,38%
12 feb 0,000 20,416 0,000
0,000 0 +0,070 +0,34%
13 feb 0,000 20,749 0,000
0,000 0 +0,333 +1,63%
14 feb 0,000 20,746 0,000
0,000 0 -0,004 -0,02%
17 feb 0,000 20,842 0,000
0,000 0 +0,096 +0,46%
18 feb 0,000 20,886 0,000
0,000 0 +0,044 +0,21%
19 feb 0,000 20,619 0,000
0,000 0 -0,267 -1,28%
20 feb 0,000 20,601 0,000
0,000 0 -0,018 -0,09%
21 feb 0,000 20,710 0,000
0,000 0 +0,109 +0,53%
24 feb 0,000 20,648 0,000
0,000 0 -0,062 -0,30%
25 feb 0,000 20,631 0,000
0,000 0 -0,017 -0,08%
26 feb 0,000 20,915 0,000
0,000 0 +0,284 +1,38%
27 feb 0,000 20,725 0,000
0,000 0 -0,190 -0,91%
28 feb 0,000 20,695 0,000
0,000 0 -0,030 -0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront