BlackRock Global Funds - European High Yield Bond Fund A2 EUR

NAV:LU1191877379.FONDNL.EUR, LU1191877379
+ BlackRock Global Funds - European High Yield Bond Fund A2 EUR op mijn watchlist
13,770 00:00
+0,010 (+0,07%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 13,600 13,600 13,600
13,600 0 +0,010 +0,07%
03 jan 13,620 13,620 13,620
13,620 0 +0,020 +0,15%
06 jan 13,620 13,620 13,620
13,620 0 0,000 0,00%
07 jan 13,610 13,610 13,610
13,610 0 -0,010 -0,07%
08 jan 13,600 13,600 13,600
13,600 0 -0,010 -0,07%
09 jan 13,580 13,580 13,580
13,580 0 -0,020 -0,15%
10 jan 13,560 13,560 13,560
13,560 0 -0,020 -0,15%
13 jan 13,530 13,530 13,530
13,530 0 -0,030 -0,22%
14 jan 13,540 13,540 13,540
13,540 0 +0,010 +0,07%
15 jan 13,560 13,560 13,560
13,560 0 +0,020 +0,15%
16 jan 13,590 13,590 13,590
13,590 0 +0,030 +0,22%
17 jan 13,610 13,610 13,610
13,610 0 +0,020 +0,15%
20 jan 13,610 13,610 13,610
13,610 0 0,000 0,00%
21 jan 13,630 13,630 13,630
13,630 0 +0,020 +0,15%
22 jan 13,640 13,640 13,640
13,640 0 +0,010 +0,07%
23 jan 13,630 13,630 13,630
13,630 0 -0,010 -0,07%
24 jan 13,640 13,640 13,640
13,640 0 +0,010 +0,07%
27 jan 13,630 13,630 13,630
13,630 0 -0,010 -0,07%
28 jan 13,640 13,640 13,640
13,640 0 +0,010 +0,07%
29 jan 13,660 13,660 13,660
13,660 0 +0,020 +0,15%
30 jan 13,680 13,680 13,680
13,680 0 +0,020 +0,15%
31 jan 13,700 13,700 13,700
13,700 0 +0,020 +0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront