State Street Global Advisors Luxembourg SICAV State Street Asia Pacific Value Spotlight Fund I

NAV:LU1159224911.FONDNL.USD, LU1159224911
+ State Street Global Advisors Luxembourg SICAV State Street Asia Pacific Value Spotlight Fund I op mijn watchlist
18,423 00:00
+0,912 (+5,21%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 0,000 18,215 0,000
0,000 0 +0,265 +1,47%
05 jun 0,000 18,125 0,000
0,000 0 -0,090 -0,49%
06 jun 0,000 18,247 0,000
0,000 0 +0,122 +0,67%
07 jun 0,000 18,158 0,000
0,000 0 -0,089 -0,49%
11 jun 0,000 18,069 0,000
0,000 0 -0,089 -0,49%
12 jun 0,000 18,087 0,000
0,000 0 +0,018 +0,10%
13 jun 0,000 17,989 0,000
0,000 0 -0,098 -0,54%
14 jun 0,000 17,996 0,000
0,000 0 +0,007 +0,04%
17 jun 0,000 17,806 0,000
0,000 0 -0,190 -1,05%
18 jun 0,000 17,934 0,000
0,000 0 +0,128 +0,72%
19 jun 0,000 18,129 0,000
0,000 0 +0,195 +1,09%
20 jun 0,000 18,067 0,000
0,000 0 -0,062 -0,34%
21 jun 0,000 17,904 0,000
0,000 0 -0,163 -0,90%
24 jun 0,000 17,922 0,000
0,000 0 +0,018 +0,10%
25 jun 0,000 18,093 0,000
0,000 0 +0,170 +0,95%
26 jun 0,000 18,044 0,000
0,000 0 -0,049 -0,27%
27 jun 0,000 17,995 0,000
0,000 0 -0,049 -0,27%
28 jun 0,000 18,027 0,000
0,000 0 +0,031 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront