State Street Global Advisors Luxembourg SICAV State Street US Value Spotlight Fund I

NAV:LU1159224085.FONDNL.USD, LU1159224085
+ State Street Global Advisors Luxembourg SICAV State Street US Value Spotlight Fund I op mijn watchlist
18,715 00:00
-0,776 (-3,98%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 0,000 19,875 0,000
0,000 0 -0,091 -0,45%
02 jul 0,000 19,933 0,000
0,000 0 +0,058 +0,29%
05 jul 0,000 19,872 0,000
0,000 0 -0,061 -0,31%
08 jul 0,000 19,949 0,000
0,000 0 +0,078 +0,39%
09 jul 0,000 19,883 0,000
0,000 0 -0,067 -0,33%
10 jul 0,000 20,095 0,000
0,000 0 +0,213 +1,07%
11 jul 0,000 20,306 0,000
0,000 0 +0,211 +1,05%
12 jul 0,000 20,498 0,000
0,000 0 +0,192 +0,95%
15 jul 0,000 20,621 0,000
0,000 0 +0,123 +0,60%
16 jul 0,000 21,027 0,000
0,000 0 +0,407 +1,97%
17 jul 0,000 20,951 0,000
0,000 0 -0,077 -0,36%
18 jul 0,000 20,807 0,000
0,000 0 -0,144 -0,69%
19 jul 0,000 20,508 0,000
0,000 0 -0,298 -1,43%
22 jul 0,000 20,704 0,000
0,000 0 +0,195 +0,95%
23 jul 0,000 20,617 0,000
0,000 0 -0,087 -0,42%
24 jul 0,000 20,314 0,000
0,000 0 -0,303 -1,47%
25 jul 0,000 20,444 0,000
0,000 0 +0,130 +0,64%
26 jul 0,000 20,852 0,000
0,000 0 +0,409 +2,00%
29 jul 0,000 20,806 0,000
0,000 0 -0,047 -0,22%
30 jul 0,000 20,886 0,000
0,000 0 +0,080 +0,39%
31 jul 0,000 21,034 0,000
0,000 0 +0,148 +0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront