Russell Investment Company Plc Russell World Equity II Fund A Accum

NAV:IE00B1RNTG75.FONDNL.USD, IE00B1RNTG75
+ Russell Investment Company Plc Russell World Equity II Fund A Accum op mijn watchlist
27,860 00:00
-1,500 (-5,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 31,190 0,000
0,000 0 -0,090 -0,29%
05 feb 0,000 31,330 0,000
0,000 0 +0,140 +0,45%
06 feb 0,000 31,410 0,000
0,000 0 +0,080 +0,26%
07 feb 0,000 31,240 0,000
0,000 0 -0,170 -0,54%
10 feb 0,000 31,400 0,000
0,000 0 +0,160 +0,51%
11 feb 0,000 31,400 0,000
0,000 0 0,000 0,00%
12 feb 0,000 31,370 0,000
0,000 0 -0,030 -0,10%
13 feb 0,000 31,670 0,000
0,000 0 +0,300 +0,96%
14 feb 0,000 31,760 0,000
0,000 0 +0,090 +0,28%
17 feb 0,000 31,790 0,000
0,000 0 +0,030 +0,09%
18 feb 0,000 31,860 0,000
0,000 0 +0,070 +0,22%
19 feb 0,000 31,850 0,000
0,000 0 -0,010 -0,03%
20 feb 0,000 31,750 0,000
0,000 0 -0,100 -0,31%
21 feb 0,000 31,510 0,000
0,000 0 -0,240 -0,76%
24 feb 0,000 31,370 0,000
0,000 0 -0,140 -0,44%
25 feb 0,000 31,260 0,000
0,000 0 -0,110 -0,35%
26 feb 0,000 31,370 0,000
0,000 0 +0,110 +0,35%
27 feb 0,000 30,970 0,000
0,000 0 -0,400 -1,28%
28 feb 0,000 31,110 0,000
0,000 0 +0,140 +0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront