Russell Investment Company Plc Russell UK Equity Fund A Accum

NAV:IE0007356698.FONDNL.GBP, IE0007356698
+ Russell Investment Company Plc Russell UK Equity Fund A Accum op mijn watchlist
39,760 00:00
+0,050 (+0,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 40,240 0,000
0,000 0 -0,540 -1,32%
05 feb 0,000 40,490 0,000
0,000 0 +0,250 +0,62%
06 feb 0,000 40,850 0,000
0,000 0 +0,360 +0,89%
07 feb 0,000 40,540 0,000
0,000 0 -0,310 -0,76%
10 feb 0,000 40,860 0,000
0,000 0 +0,320 +0,79%
11 feb 0,000 40,860 0,000
0,000 0 0,000 0,00%
12 feb 0,000 40,940 0,000
0,000 0 +0,080 +0,20%
13 feb 0,000 40,870 0,000
0,000 0 -0,070 -0,17%
14 feb 0,000 40,730 0,000
0,000 0 -0,140 -0,34%
17 feb 0,000 40,840 0,000
0,000 0 +0,110 +0,27%
18 feb 0,000 40,800 0,000
0,000 0 -0,040 -0,10%
19 feb 0,000 40,390 0,000
0,000 0 -0,410 -1,00%
20 feb 0,000 40,190 0,000
0,000 0 -0,200 -0,50%
21 feb 0,000 40,200 0,000
0,000 0 +0,010 +0,02%
24 feb 0,000 40,100 0,000
0,000 0 -0,100 -0,25%
25 feb 0,000 40,110 0,000
0,000 0 +0,010 +0,02%
26 feb 0,000 40,500 0,000
0,000 0 +0,390 +0,97%
27 feb 0,000 40,400 0,000
0,000 0 -0,100 -0,25%
28 feb 0,000 40,570 0,000
0,000 0 +0,170 +0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront