Russell Investment Company Plc Russell U.S. Equity Fund A Accum

NAV:IE0002190993.FONDNL.USD, IE0002190993
+ Russell Investment Company Plc Russell U.S. Equity Fund A Accum op mijn watchlist
55,270 00:00
-0,210 (-0,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 58,860 0,000
0,000 0 -0,080 -0,14%
05 feb 0,000 59,120 0,000
0,000 0 +0,260 +0,44%
06 feb 0,000 59,250 0,000
0,000 0 +0,130 +0,22%
07 feb 0,000 58,720 0,000
0,000 0 -0,530 -0,89%
10 feb 0,000 59,100 0,000
0,000 0 +0,380 +0,65%
11 feb 0,000 59,080 0,000
0,000 0 -0,020 -0,03%
12 feb 0,000 59,000 0,000
0,000 0 -0,080 -0,14%
13 feb 0,000 59,500 0,000
0,000 0 +0,500 +0,85%
14 feb 0,000 59,570 0,000
0,000 0 +0,070 +0,12%
17 feb 0,000 59,570 0,000
0,000 0 0,000 0,00%
18 feb 0,000 59,720 0,000
0,000 0 +0,150 +0,25%
19 feb 0,000 59,730 0,000
0,000 0 +0,010 +0,02%
20 feb 0,000 59,440 0,000
0,000 0 -0,290 -0,49%
21 feb 0,000 58,280 0,000
0,000 0 -1,160 -1,95%
24 feb 0,000 57,980 0,000
0,000 0 -0,300 -0,51%
25 feb 0,000 57,770 0,000
0,000 0 -0,210 -0,36%
26 feb 0,000 57,890 0,000
0,000 0 +0,120 +0,21%
27 feb 0,000 56,950 0,000
0,000 0 -0,940 -1,62%
28 feb 0,000 57,800 0,000
0,000 0 +0,850 +1,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront