Russell Investment Company II plc Russell Pan European Equity Fund B Accum

NAV:IE0002393431.FONDNL.EUR, IE0002393431
+ Russell Investment Company II plc Russell Pan European Equity Fund B Accum op mijn watchlist
2.005,870 00:00
-88,390 (-4,22%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 2.234,650 0,000
0,000 0 +0,440 +0,02%
03 sep 0,000 2.212,250 0,000
0,000 0 -22,400 -1,00%
04 sep 0,000 2.192,160 0,000
0,000 0 -20,090 -0,91%
05 sep 0,000 2.179,500 0,000
0,000 0 -12,660 -0,58%
06 sep 0,000 2.156,780 0,000
0,000 0 -22,720 -1,04%
09 sep 0,000 2.173,880 0,000
0,000 0 +17,100 +0,79%
10 sep 0,000 2.161,550 0,000
0,000 0 -12,330 -0,57%
11 sep 0,000 2.161,060 0,000
0,000 0 -0,490 -0,02%
12 sep 0,000 2.178,770 0,000
0,000 0 +17,710 +0,82%
13 sep 0,000 2.194,410 0,000
0,000 0 +15,640 +0,72%
16 sep 0,000 2.192,340 0,000
0,000 0 -2,070 -0,09%
17 sep 0,000 2.201,400 0,000
0,000 0 +9,060 +0,41%
18 sep 0,000 2.192,750 0,000
0,000 0 -8,650 -0,39%
19 sep 0,000 2.223,690 0,000
0,000 0 +30,940 +1,41%
20 sep 0,000 2.192,730 0,000
0,000 0 -30,960 -1,39%
23 sep 0,000 2.198,480 0,000
0,000 0 +5,750 +0,26%
24 sep 0,000 2.209,690 0,000
0,000 0 +11,210 +0,51%
25 sep 0,000 2.208,490 0,000
0,000 0 -1,200 -0,05%
26 sep 0,000 2.235,470 0,000
0,000 0 +26,980 +1,22%
27 sep 0,000 2.244,690 0,000
0,000 0 +9,220 +0,41%
30 sep 0,000 2.222,820 0,000
0,000 0 -21,870 -0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront