Russell Investment Company II plc Russell Pan European Equity Fund B Accum

NAV:IE0002393431.FONDNL.EUR, IE0002393431
+ Russell Investment Company II plc Russell Pan European Equity Fund B Accum op mijn watchlist
2.276,600 00:00
+20,340 (+0,90%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 2.194,550 0,000
0,000 0 +13,200 +0,61%
03 dec 0,000 2.203,070 0,000
0,000 0 +8,520 +0,39%
04 dec 0,000 2.211,800 0,000
0,000 0 +8,730 +0,40%
05 dec 0,000 2.224,600 0,000
0,000 0 +12,800 +0,58%
06 dec 0,000 2.229,840 0,000
0,000 0 +5,240 +0,24%
09 dec 0,000 2.230,350 0,000
0,000 0 +0,510 +0,02%
10 dec 0,000 2.222,610 0,000
0,000 0 -7,740 -0,35%
11 dec 0,000 2.226,140 0,000
0,000 0 +3,530 +0,16%
12 dec 0,000 2.217,770 0,000
0,000 0 -8,370 -0,38%
13 dec 0,000 2.205,790 0,000
0,000 0 -11,980 -0,54%
16 dec 0,000 2.204,420 0,000
0,000 0 -1,370 -0,06%
17 dec 0,000 2.194,300 0,000
0,000 0 -10,120 -0,46%
18 dec 0,000 2.197,520 0,000
0,000 0 +3,220 +0,15%
19 dec 0,000 2.165,870 0,000
0,000 0 -31,650 -1,44%
20 dec 0,000 2.150,120 0,000
0,000 0 -15,750 -0,73%
23 dec 0,000 2.151,810 0,000
0,000 0 +1,690 +0,08%
24 dec 0,000 2.156,440 0,000
0,000 0 +4,630 +0,22%
27 dec 0,000 2.169,030 0,000
0,000 0 +12,590 +0,58%
30 dec 0,000 2.161,130 0,000
0,000 0 -7,900 -0,36%
31 dec 0,000 2.172,850 0,000
0,000 0 +11,720 +0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront