Russell Investment Company II plc Russell Euro Fixed Income Fund B Accum

NAV:IE0002414344.FONDNL.EUR, IE0002414344
+ Russell Investment Company II plc Russell Euro Fixed Income Fund B Accum op mijn watchlist
1.806,480 00:00
-3,320 (-0,18%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 1.800,410 0,000
0,000 0 -6,570 -0,36%
03 sep 0,000 1.807,540 0,000
0,000 0 +7,130 +0,40%
04 sep 0,000 1.813,920 0,000
0,000 0 +6,380 +0,35%
05 sep 0,000 1.814,850 0,000
0,000 0 +0,930 +0,05%
06 sep 0,000 1.820,940 0,000
0,000 0 +6,090 +0,34%
09 sep 0,000 1.820,950 0,000
0,000 0 +0,010 +0,00%
10 sep 0,000 1.822,530 0,000
0,000 0 +1,580 +0,09%
11 sep 0,000 1.825,590 0,000
0,000 0 +3,060 +0,17%
12 sep 0,000 1.820,380 0,000
0,000 0 -5,210 -0,29%
13 sep 0,000 1.821,310 0,000
0,000 0 +0,930 +0,05%
16 sep 0,000 1.825,750 0,000
0,000 0 +4,440 +0,24%
17 sep 0,000 1.824,500 0,000
0,000 0 -1,250 -0,07%
18 sep 0,000 1.819,360 0,000
0,000 0 -5,140 -0,28%
19 sep 0,000 1.822,230 0,000
0,000 0 +2,870 +0,16%
20 sep 0,000 1.818,680 0,000
0,000 0 -3,550 -0,19%
23 sep 0,000 1.824,200 0,000
0,000 0 +5,520 +0,30%
24 sep 0,000 1.828,440 0,000
0,000 0 +4,240 +0,23%
25 sep 0,000 1.822,820 0,000
0,000 0 -5,620 -0,31%
26 sep 0,000 1.823,920 0,000
0,000 0 +1,100 +0,06%
27 sep 0,000 1.827,660 0,000
0,000 0 +3,740 +0,21%
30 sep 0,000 1.829,210 0,000
0,000 0 +1,550 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront