Russell Investment Company Plc Russell Emerging Markets Equity Fund A Accum

NAV:IE0003507054.FONDNL.USD, IE0003507054
+ Russell Investment Company Plc Russell Emerging Markets Equity Fund A Accum op mijn watchlist
490,790 00:00
+4,220 (+0,87%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 476,260 0,000
0,000 0 +3,000 +0,63%
03 dec 0,000 481,210 0,000
0,000 0 +4,950 +1,04%
04 dec 0,000 481,810 0,000
0,000 0 +0,600 +0,12%
05 dec 0,000 482,340 0,000
0,000 0 +0,530 +0,11%
06 dec 0,000 483,020 0,000
0,000 0 +0,680 +0,14%
09 dec 0,000 486,790 0,000
0,000 0 +3,770 +0,78%
10 dec 0,000 485,160 0,000
0,000 0 -1,630 -0,33%
11 dec 0,000 485,870 0,000
0,000 0 +0,710 +0,15%
12 dec 0,000 487,070 0,000
0,000 0 +1,200 +0,25%
13 dec 0,000 484,100 0,000
0,000 0 -2,970 -0,61%
16 dec 0,000 481,910 0,000
0,000 0 -2,190 -0,45%
17 dec 0,000 479,140 0,000
0,000 0 -2,770 -0,57%
18 dec 0,000 476,710 0,000
0,000 0 -2,430 -0,51%
19 dec 0,000 472,820 0,000
0,000 0 -3,890 -0,82%
20 dec 0,000 470,670 0,000
0,000 0 -2,150 -0,45%
23 dec 0,000 474,050 0,000
0,000 0 +3,380 +0,72%
24 dec 0,000 475,450 0,000
0,000 0 +1,400 +0,30%
27 dec 0,000 473,690 0,000
0,000 0 -1,760 -0,37%
30 dec 0,000 470,850 0,000
0,000 0 -2,840 -0,60%
31 dec 0,000 469,990 0,000
0,000 0 -0,860 -0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront