Russell Investment Company Plc Russell Continental European Equity Fund A accum

NAV:IE0007356250.FONDNL.EUR, IE0007356250
+ Russell Investment Company Plc Russell Continental European Equity Fund A accum op mijn watchlist
71,020 00:00
-3,710 (-4,96%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 73,890 0,000
0,000 0 +0,600 +0,82%
04 nov 0,000 73,630 0,000
0,000 0 -0,260 -0,35%
05 nov 0,000 73,760 0,000
0,000 0 +0,130 +0,18%
06 nov 0,000 73,040 0,000
0,000 0 -0,720 -0,98%
07 nov 0,000 73,680 0,000
0,000 0 +0,640 +0,88%
08 nov 0,000 73,320 0,000
0,000 0 -0,360 -0,49%
11 nov 0,000 74,160 0,000
0,000 0 +0,840 +1,15%
12 nov 0,000 72,620 0,000
0,000 0 -1,540 -2,08%
13 nov 0,000 72,510 0,000
0,000 0 -0,110 -0,15%
14 nov 0,000 73,340 0,000
0,000 0 +0,830 +1,14%
15 nov 0,000 72,750 0,000
0,000 0 -0,590 -0,80%
18 nov 0,000 72,710 0,000
0,000 0 -0,040 -0,05%
19 nov 0,000 72,260 0,000
0,000 0 -0,450 -0,62%
20 nov 0,000 72,160 0,000
0,000 0 -0,100 -0,14%
21 nov 0,000 72,460 0,000
0,000 0 +0,300 +0,42%
22 nov 0,000 73,180 0,000
0,000 0 +0,720 +0,99%
25 nov 0,000 73,220 0,000
0,000 0 +0,040 +0,05%
26 nov 0,000 72,650 0,000
0,000 0 -0,570 -0,78%
27 nov 0,000 72,460 0,000
0,000 0 -0,190 -0,26%
28 nov 0,000 72,750 0,000
0,000 0 +0,290 +0,40%
29 nov 0,000 73,210 0,000
0,000 0 +0,460 +0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront