Russell Investment Company Plc Russell Continental European Equity Fund A accum

NAV:IE0007356250.FONDNL.EUR, IE0007356250
+ Russell Investment Company Plc Russell Continental European Equity Fund A accum op mijn watchlist
77,900 00:00
-0,640 (-0,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 77,120 0,000
0,000 0 -0,490 -0,63%
05 feb 0,000 77,480 0,000
0,000 0 +0,360 +0,47%
06 feb 0,000 78,460 0,000
0,000 0 +0,980 +1,26%
07 feb 0,000 78,100 0,000
0,000 0 -0,360 -0,46%
10 feb 0,000 78,430 0,000
0,000 0 +0,330 +0,42%
11 feb 0,000 78,580 0,000
0,000 0 +0,150 +0,19%
12 feb 0,000 78,600 0,000
0,000 0 +0,020 +0,03%
13 feb 0,000 79,620 0,000
0,000 0 +1,020 +1,30%
14 feb 0,000 79,380 0,000
0,000 0 -0,240 -0,30%
17 feb 0,000 79,740 0,000
0,000 0 +0,360 +0,45%
18 feb 0,000 80,090 0,000
0,000 0 +0,350 +0,44%
19 feb 0,000 79,310 0,000
0,000 0 -0,780 -0,97%
20 feb 0,000 79,230 0,000
0,000 0 -0,080 -0,10%
21 feb 0,000 79,730 0,000
0,000 0 +0,500 +0,63%
24 feb 0,000 79,650 0,000
0,000 0 -0,080 -0,10%
25 feb 0,000 79,790 0,000
0,000 0 +0,140 +0,18%
26 feb 0,000 80,420 0,000
0,000 0 +0,630 +0,79%
27 feb 0,000 79,720 0,000
0,000 0 -0,700 -0,87%
28 feb 0,000 79,560 0,000
0,000 0 -0,160 -0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront