HSBC Global Investment Funds Asia ex Japan Equity Smaller Companies A

NAV:LU0082770016.FONDNL.USD, LU0082770016
+ HSBC Global Investment Funds Asia ex Japan Equity Smaller Companies A op mijn watchlist
63,318 00:00
-1,365 (-2,11%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 79,110 0,000
0,000 0 +0,062 +0,08%
05 nov 0,000 79,405 0,000
0,000 0 +0,295 +0,37%
06 nov 0,000 79,863 0,000
0,000 0 +0,458 +0,58%
07 nov 0,000 79,750 0,000
0,000 0 -0,113 -0,14%
08 nov 0,000 79,219 0,000
0,000 0 -0,531 -0,67%
11 nov 0,000 78,726 0,000
0,000 0 -0,493 -0,62%
12 nov 0,000 77,513 0,000
0,000 0 -1,213 -1,54%
13 nov 0,000 76,151 0,000
0,000 0 -1,362 -1,76%
14 nov 0,000 75,144 0,000
0,000 0 -1,007 -1,32%
15 nov 0,000 75,345 0,000
0,000 0 +0,201 +0,27%
18 nov 0,000 74,980 0,000
0,000 0 -0,365 -0,48%
19 nov 0,000 75,683 0,000
0,000 0 +0,703 +0,94%
20 nov 0,000 75,848 0,000
0,000 0 +0,165 +0,22%
21 nov 0,000 75,460 0,000
0,000 0 -0,388 -0,51%
22 nov 0,000 75,492 0,000
0,000 0 +0,032 +0,04%
25 nov 0,000 76,496 0,000
0,000 0 +1,004 +1,33%
26 nov 0,000 75,783 0,000
0,000 0 -0,713 -0,93%
27 nov 0,000 76,003 0,000
0,000 0 +0,220 +0,29%
28 nov 0,000 75,840 0,000
0,000 0 -0,163 -0,21%
29 nov 0,000 75,883 0,000
0,000 0 +0,043 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront