HSBC Global Investment Funds Asia ex Japan Equity Smaller Companies A

NAV:LU0082770016.FONDNL.USD, LU0082770016
72,051 00:00
+0,464 (+0,65%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 77,247 77,247 77,247
77,247 0 +0,143 +0,19%
06 jan 76,635 76,635 76,635
76,635 0 -0,612 -0,79%
07 jan 77,471 77,471 77,471
77,471 0 +0,836 +1,09%
08 jan 76,962 76,962 76,962
76,962 0 -0,509 -0,66%
09 jan 76,302 76,302 76,302
76,302 0 -0,660 -0,86%
10 jan 75,087 75,087 75,087
75,087 0 -1,215 -1,59%
13 jan 72,591 72,591 72,591
72,591 0 -2,496 -3,32%
14 jan 73,293 73,293 73,293
73,293 0 +0,702 +0,97%
15 jan 73,653 73,653 73,653
73,653 0 +0,360 +0,49%
16 jan 74,501 74,501 74,501
74,501 0 +0,848 +1,15%
17 jan 74,362 74,362 74,362
74,362 0 -0,139 -0,19%
20 jan 74,967 74,967 74,967
74,967 0 +0,605 +0,81%
21 jan 74,528 74,528 74,528
74,528 0 -0,439 -0,59%
22 jan 74,863 74,863 74,863
74,863 0 +0,335 +0,45%
23 jan 75,223 75,223 75,223
75,223 0 +0,360 +0,48%
24 jan 75,039 75,039 75,039
75,039 0 -0,184 -0,24%
27 jan 74,056 74,056 74,056
74,056 0 -0,983 -1,31%
28 jan 73,661 73,661 73,661
73,661 0 -0,395 -0,53%