HSBC Global Investment Funds Asia ex Japan Equity A

NAV:LU0043850808.FONDNL.USD, LU0043850808
+ HSBC Global Investment Funds Asia ex Japan Equity A op mijn watchlist
64,789 00:00
+0,325 (+0,50%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 67,596 0,000
0,000 0 +0,625 +0,93%
05 nov 0,000 68,189 0,000
0,000 0 +0,593 +0,88%
06 nov 0,000 67,570 0,000
0,000 0 -0,619 -0,91%
07 nov 0,000 68,167 0,000
0,000 0 +0,597 +0,88%
08 nov 0,000 67,944 0,000
0,000 0 -0,223 -0,33%
11 nov 0,000 67,032 0,000
0,000 0 -0,912 -1,34%
12 nov 0,000 65,416 0,000
0,000 0 -1,616 -2,41%
13 nov 0,000 64,864 0,000
0,000 0 -0,552 -0,84%
14 nov 0,000 63,883 0,000
0,000 0 -0,981 -1,51%
15 nov 0,000 64,113 0,000
0,000 0 +0,230 +0,36%
18 nov 0,000 64,074 0,000
0,000 0 -0,039 -0,06%
19 nov 0,000 64,577 0,000
0,000 0 +0,503 +0,79%
20 nov 0,000 64,574 0,000
0,000 0 -0,003 0,00%
21 nov 0,000 63,988 0,000
0,000 0 -0,586 -0,91%
22 nov 0,000 64,352 0,000
0,000 0 +0,364 +0,57%
25 nov 0,000 64,630 0,000
0,000 0 +0,278 +0,43%
26 nov 0,000 64,453 0,000
0,000 0 -0,177 -0,27%
27 nov 0,000 64,608 0,000
0,000 0 +0,155 +0,24%
28 nov 0,000 64,055 0,000
0,000 0 -0,553 -0,86%
29 nov 0,000 64,002 0,000
0,000 0 -0,053 -0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront