HSBC Global Investment Funds Asia ex Japan Equity A

NAV:LU0043850808.FONDNL.USD, LU0043850808
+ HSBC Global Investment Funds Asia ex Japan Equity A op mijn watchlist
65,687 00:00
-0,578 (-0,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 62,731 62,731 62,731
62,731 0 -1,074 -1,68%
04 feb 64,054 64,054 64,054
64,054 0 +1,323 +2,11%
05 feb 64,139 64,139 64,139
64,139 0 +0,085 +0,13%
06 feb 64,332 64,332 64,332
64,332 0 +0,193 +0,30%
07 feb 64,788 64,788 64,788
64,788 0 +0,456 +0,71%
10 feb 64,633 64,633 64,633
64,633 0 -0,155 -0,24%
11 feb 64,228 64,228 64,228
64,228 0 -0,405 -0,63%
12 feb 64,741 64,741 64,741
64,741 0 +0,513 +0,80%
13 feb 64,908 64,908 64,908
64,908 0 +0,167 +0,26%
14 feb 65,808 65,808 65,808
65,808 0 +0,900 +1,39%
17 feb 66,326 66,326 66,326
66,326 0 +0,518 +0,79%
18 feb 66,931 66,931 66,931
66,931 0 +0,605 +0,91%
19 feb 66,999 66,999 66,999
66,999 0 +0,068 +0,10%
20 feb 66,269 66,269 66,269
66,269 0 -0,730 -1,09%
21 feb 67,817 67,817 67,817
67,817 0 +1,548 +2,34%
24 feb 66,894 66,894 66,894
66,894 0 -0,923 -1,36%
25 feb 65,803 65,803 65,803
65,803 0 -1,091 -1,63%
26 feb 66,940 66,940 66,940
66,940 0 +1,137 +1,73%
27 feb 66,280 66,280 66,280
66,280 0 -0,660 -0,99%
28 feb 64,271 64,271 64,271
64,271 0 -2,009 -3,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront