East Capital Global Frontier Markets A USD

NAV:LU1125674538.FONDNL.USD, LU1125674538
+ East Capital Global Frontier Markets A USD op mijn watchlist
154,846 00:00
-0,239 (-0,15%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 165,504 165,504 165,504
165,504 0 +1,317 +0,80%
03 dec 164,970 164,970 164,970
164,970 0 -0,534 -0,32%
04 dec 165,504 165,504 165,504
165,504 0 +0,534 +0,32%
05 dec 168,042 168,042 168,042
168,042 0 +2,538 +1,53%
06 dec 169,211 169,211 169,211
169,211 0 +1,169 +0,70%
09 dec 169,188 169,188 169,188
169,188 0 -0,022 -0,01%
10 dec 168,185 168,185 168,185
168,185 0 -1,003 -0,59%
11 dec 168,049 168,049 168,049
168,049 0 -0,136 -0,08%
12 dec 167,217 167,217 167,217
167,217 0 -0,832 -0,49%
13 dec 166,946 166,946 166,946
166,946 0 -0,272 -0,16%
16 dec 166,872 166,872 166,872
166,872 0 -0,073 -0,04%
17 dec 166,121 166,121 166,121
166,121 0 -0,751 -0,45%
18 dec 165,627 165,627 165,627
165,627 0 -0,495 -0,30%
19 dec 163,591 163,591 163,591
163,591 0 -2,035 -1,23%
20 dec 164,641 164,641 164,641
164,641 0 +1,049 +0,64%
23 dec 165,154 165,154 165,154
165,154 0 +0,513 +0,31%
27 dec 166,169 166,169 166,169
166,169 0 +1,015 +0,61%
30 dec 166,266 166,266 166,266
166,266 0 +0,097 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront