Edmond de Rothschild Fund Investment Grade Credit A-EUR (HE)

NAV:LU1080014290.FONDNL.EUR, LU1080014290
+ Edmond de Rothschild Fund Investment Grade Credit A-EUR (HE) op mijn watchlist
161,140 00:00
+0,650 (+0,41%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 161,840 0,000
0,000 0 +1,000 +0,62%
03 dec 0,000 161,720 0,000
0,000 0 -0,120 -0,07%
04 dec 0,000 162,090 0,000
0,000 0 +0,370 +0,23%
05 dec 0,000 162,000 0,000
0,000 0 -0,090 -0,06%
06 dec 0,000 162,280 0,000
0,000 0 +0,280 +0,17%
09 dec 0,000 162,610 0,000
0,000 0 +0,330 +0,20%
10 dec 0,000 162,030 0,000
0,000 0 -0,580 -0,36%
11 dec 0,000 161,760 0,000
0,000 0 -0,270 -0,17%
12 dec 0,000 161,220 0,000
0,000 0 -0,540 -0,33%
13 dec 0,000 160,680 0,000
0,000 0 -0,540 -0,33%
16 dec 0,000 160,710 0,000
0,000 0 +0,030 +0,02%
17 dec 0,000 160,660 0,000
0,000 0 -0,050 -0,03%
18 dec 0,000 159,900 0,000
0,000 0 -0,760 -0,47%
19 dec 0,000 159,190 0,000
0,000 0 -0,710 -0,44%
20 dec 0,000 159,520 0,000
0,000 0 +0,330 +0,21%
23 dec 0,000 159,120 0,000
0,000 0 -0,400 -0,25%
27 dec 0,000 158,920 0,000
0,000 0 -0,200 -0,13%
30 dec 0,000 159,490 0,000
0,000 0 +0,570 +0,36%
31 dec 0,000 159,260 0,000
0,000 0 -0,230 -0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront