G Fund European Small & Mid Cap N EUR

NAV:LU0675297237.FONDNL.EUR, LU0675297237
+ G Fund European Small & Mid Cap N EUR op mijn watchlist
216,790 00:00
-1,010 (-0,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 232,690 0,000
0,000 0 -2,970 -1,26%
04 feb 0,000 233,530 0,000
0,000 0 +0,840 +0,36%
05 feb 0,000 232,800 0,000
0,000 0 -0,730 -0,31%
06 feb 0,000 233,180 0,000
0,000 0 +0,380 +0,16%
07 feb 0,000 231,040 0,000
0,000 0 -2,140 -0,92%
10 feb 0,000 232,810 0,000
0,000 0 +1,770 +0,77%
11 feb 0,000 233,230 0,000
0,000 0 +0,420 +0,18%
12 feb 0,000 233,160 0,000
0,000 0 -0,070 -0,03%
13 feb 0,000 237,200 0,000
0,000 0 +4,040 +1,73%
14 feb 0,000 237,130 0,000
0,000 0 -0,070 -0,03%
17 feb 0,000 237,600 0,000
0,000 0 +0,470 +0,20%
18 feb 0,000 237,560 0,000
0,000 0 -0,040 -0,02%
19 feb 0,000 234,900 0,000
0,000 0 -2,660 -1,12%
20 feb 0,000 234,070 0,000
0,000 0 -0,830 -0,35%
21 feb 0,000 234,290 0,000
0,000 0 +0,220 +0,09%
24 feb 0,000 231,930 0,000
0,000 0 -2,360 -1,01%
25 feb 0,000 229,570 0,000
0,000 0 -2,360 -1,02%
26 feb 0,000 231,360 0,000
0,000 0 +1,790 +0,78%
27 feb 0,000 229,540 0,000
0,000 0 -1,820 -0,79%
28 feb 0,000 228,140 0,000
0,000 0 -1,400 -0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront