Goldman Sachs Funds SICAV Goldman Sachs Global Strategic Macro Bond Portfolio Base Shares (Acc.)

NAV:LU1111995400.FONDNL.USD, LU1111995400
+ Goldman Sachs Funds SICAV Goldman Sachs Global Strategic Macro Bond Portfolio Base Shares (Acc.) op mijn watchlist
121,910 00:00
-0,020 (-0,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 120,690 120,690 120,690
120,690 0 +0,290 +0,24%
03 jan 120,600 120,600 120,600
120,600 0 -0,090 -0,07%
06 jan 120,660 120,660 120,660
120,660 0 +0,060 +0,05%
07 jan 120,750 120,750 120,750
120,750 0 +0,090 +0,07%
08 jan 120,740 120,740 120,740
120,740 0 -0,010 -0,01%
10 jan 120,900 120,900 120,900
120,900 0 +0,160 +0,13%
13 jan 120,810 120,810 120,810
120,810 0 -0,090 -0,07%
14 jan 120,550 120,550 120,550
120,550 0 -0,260 -0,22%
15 jan 120,880 120,880 120,880
120,880 0 +0,330 +0,27%
16 jan 121,180 121,180 121,180
121,180 0 +0,300 +0,25%
17 jan 121,400 121,400 121,400
121,400 0 +0,220 +0,18%
21 jan 121,450 121,450 121,450
121,450 0 +0,050 +0,04%
22 jan 121,710 121,710 121,710
121,710 0 +0,260 +0,21%
23 jan 121,700 121,700 121,700
121,700 0 -0,010 -0,01%
24 jan 121,660 121,660 121,660
121,660 0 -0,040 -0,03%
27 jan 121,640 121,640 121,640
121,640 0 -0,020 -0,02%
28 jan 121,820 121,820 121,820
121,820 0 +0,180 +0,15%
29 jan 121,970 121,970 121,970
121,970 0 +0,150 +0,12%
30 jan 122,340 122,340 122,340
122,340 0 +0,370 +0,30%
31 jan 122,260 122,260 122,260
122,260 0 -0,080 -0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront