Goldman Sachs Funds SICAV Goldman Sachs Global Strategic Macro Bond Portfolio Base Shares (Acc.)

NAV:LU1111995400.FONDNL.USD, LU1111995400
+ Goldman Sachs Funds SICAV Goldman Sachs Global Strategic Macro Bond Portfolio Base Shares (Acc.) op mijn watchlist
120,710 00:00
-0,640 (-0,53%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 115,730 115,730 115,730
115,730 0 -0,070 -0,06%
04 jun 115,630 115,630 115,630
115,630 0 -0,100 -0,09%
05 jun 115,680 115,680 115,680
115,680 0 +0,050 +0,04%
06 jun 115,760 115,760 115,760
115,760 0 +0,080 +0,07%
07 jun 115,820 115,820 115,820
115,820 0 +0,060 +0,05%
10 jun 115,930 115,930 115,930
115,930 0 +0,110 +0,09%
11 jun 115,910 115,910 115,910
115,910 0 -0,020 -0,02%
12 jun 116,190 116,190 116,190
116,190 0 +0,280 +0,24%
13 jun 116,250 116,250 116,250
116,250 0 +0,060 +0,05%
14 jun 115,660 115,660 115,660
115,660 0 -0,590 -0,51%
17 jun 115,730 115,730 115,730
115,730 0 +0,070 +0,06%
18 jun 115,800 115,800 115,800
115,800 0 +0,070 +0,06%
20 jun 115,910 115,910 115,910
115,910 0 +0,110 +0,09%
21 jun 116,100 116,100 116,100
116,100 0 +0,190 +0,16%
24 jun 116,110 116,110 116,110
116,110 0 +0,010 +0,01%
25 jun 116,060 116,060 116,060
116,060 0 -0,050 -0,04%
26 jun 116,560 116,560 116,560
116,560 0 +0,500 +0,43%
27 jun 116,680 116,680 116,680
116,680 0 +0,120 +0,10%
28 jun 116,850 116,850 116,850
116,850 0 +0,170 +0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront