Goldman Sachs Funds III Goldman Sachs Euro Sustainable Credit I Cap EUR

NAV:LU1106537605.FONDNL.EUR, LU1106537605
+ Goldman Sachs Funds III Goldman Sachs Euro Sustainable Credit I Cap EUR op mijn watchlist
5.653,110 00:00
+3,800 (+0,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5.690,360 0,000
0,000 0 +11,690 +0,21%
04 feb 0,000 5.690,760 0,000
0,000 0 +0,400 +0,01%
05 feb 0,000 5.699,970 0,000
0,000 0 +9,210 +0,16%
06 feb 0,000 5.699,460 0,000
0,000 0 -0,510 -0,01%
07 feb 0,000 5.695,940 0,000
0,000 0 -3,520 -0,06%
10 feb 0,000 5.703,440 0,000
0,000 0 +7,500 +0,13%
11 feb 0,000 5.686,080 0,000
0,000 0 -17,360 -0,30%
12 feb 0,000 5.674,410 0,000
0,000 0 -11,670 -0,21%
13 feb 0,000 5.694,750 0,000
0,000 0 +20,340 +0,36%
14 feb 0,000 5.695,400 0,000
0,000 0 +0,650 +0,01%
17 feb 0,000 5.687,600 0,000
0,000 0 -7,800 -0,14%
18 feb 0,000 5.689,230 0,000
0,000 0 +1,630 +0,03%
19 feb 0,000 5.676,740 0,000
0,000 0 -12,490 -0,22%
20 feb 0,000 5.681,120 0,000
0,000 0 +4,380 +0,08%
21 feb 0,000 5.697,090 0,000
0,000 0 +15,970 +0,28%
24 feb 0,000 5.699,370 0,000
0,000 0 +2,280 +0,04%
25 feb 0,000 5.698,680 0,000
0,000 0 -0,690 -0,01%
26 feb 0,000 5.703,030 0,000
0,000 0 +4,350 +0,08%
27 feb 0,000 5.709,110 0,000
0,000 0 +6,080 +0,11%
28 feb 0,000 5.711,060 0,000
0,000 0 +1,950 +0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront