Robeco Capital Growth Funds - Robeco QI Global Developed Sustainable Enhanced Index Equities D EUR

NAV:LU1123620707.FONDNL.EUR, LU1123620707
+ Robeco Capital Growth Funds - Robeco QI Global Developed Sustainable Enhanced Index Equities D EUR op mijn watchlist
148,390 00:00
+0,430 (+0,29%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 154,670 0,000
0,000 0 +1,130 +0,74%
03 jan 0,000 155,730 0,000
0,000 0 +1,060 +0,69%
06 jan 0,000 155,380 0,000
0,000 0 -0,350 -0,22%
07 jan 0,000 154,350 0,000
0,000 0 -1,030 -0,66%
08 jan 0,000 155,520 0,000
0,000 0 +1,170 +0,76%
10 jan 0,000 153,890 0,000
0,000 0 -1,630 -1,05%
13 jan 0,000 154,390 0,000
0,000 0 +0,500 +0,32%
14 jan 0,000 153,460 0,000
0,000 0 -0,930 -0,60%
15 jan 0,000 155,940 0,000
0,000 0 +2,480 +1,62%
16 jan 0,000 156,090 0,000
0,000 0 +0,150 +0,10%
17 jan 0,000 157,400 0,000
0,000 0 +1,310 +0,84%
21 jan 0,000 157,640 0,000
0,000 0 +0,240 +0,15%
22 jan 0,000 158,050 0,000
0,000 0 +0,410 +0,26%
23 jan 0,000 158,960 0,000
0,000 0 +0,910 +0,58%
24 jan 0,000 157,040 0,000
0,000 0 -1,920 -1,21%
27 jan 0,000 155,440 0,000
0,000 0 -1,600 -1,02%
28 jan 0,000 157,700 0,000
0,000 0 +2,260 +1,45%
29 jan 0,000 157,480 0,000
0,000 0 -0,220 -0,14%
30 jan 0,000 158,380 0,000
0,000 0 +0,900 +0,57%
31 jan 0,000 157,990 0,000
0,000 0 -0,390 -0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront