Allianz Global Investors Fund - Allianz India Equity I

NAV:LU0348742635.FONDNL.USD, LU0348742635
+ Allianz Global Investors Fund - Allianz India Equity I op mijn watchlist
2.524,230 00:00
+19,520 (+0,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2.329,260 2.329,260 2.329,260
2.329,260 0 -7,730 -0,33%
04 mrt 2.330,860 2.330,860 2.330,860
2.330,860 0 +1,600 +0,07%
05 mrt 2.371,380 2.371,380 2.371,380
2.371,380 0 +40,520 +1,74%
06 mrt 2.385,760 2.385,760 2.385,760
2.385,760 0 +14,380 +0,61%
07 mrt 2.383,230 2.383,230 2.383,230
2.383,230 0 -2,530 -0,11%
11 mrt 2.334,220 2.334,220 2.334,220
2.334,220 0 -49,010 -2,06%
12 mrt 2.339,380 2.339,380 2.339,380
2.339,380 0 +5,160 +0,22%
13 mrt 2.339,790 2.339,790 2.339,790
2.339,790 0 +0,410 +0,02%
17 mrt 2.353,710 2.353,710 2.353,710
2.353,710 0 +13,920 +0,59%
18 mrt 2.419,040 2.419,040 2.419,040
2.419,040 0 +65,330 +2,78%
19 mrt 2.451,300 2.451,300 2.451,300
2.451,300 0 +32,260 +1,33%
20 mrt 2.480,180 2.480,180 2.480,180
2.480,180 0 +28,880 +1,18%
21 mrt 0,000 2.517,690 0,000
0,000 0 +37,510 +1,51%
24 mrt 2.556,540 2.556,540 2.556,540
2.556,540 0 +38,850 +1,54%
25 mrt 2.525,630 2.525,630 2.525,630
2.525,630 0 -30,910 -1,21%
26 mrt 2.504,710 2.504,710 2.504,710
2.504,710 0 -20,920 -0,83%
27 mrt 2.524,230 2.524,230 2.524,230
2.524,230 0 +19,520 +0,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront