Allianz Global Investors Fund - Allianz Global Hi-Tech Growth A

NAV:LU0348723411.FONDNL.USD, LU0348723411
+ Allianz Global Investors Fund - Allianz Global Hi-Tech Growth A op mijn watchlist
47,699 00:00
-4,512 (-8,64%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 57,257 57,257 57,257
57,257 0 +1,253 +2,24%
02 aug 54,912 54,912 54,912
54,912 0 -2,345 -4,10%
05 aug 52,391 52,391 52,391
52,391 0 -2,521 -4,59%
06 aug 52,318 52,318 52,318
52,318 0 -0,073 -0,14%
07 aug 53,157 53,157 53,157
53,157 0 +0,839 +1,60%
08 aug 52,492 52,492 52,492
52,492 0 -0,665 -1,25%
09 aug 54,500 54,500 54,500
54,500 0 +2,009 +3,83%
12 aug 54,873 54,873 54,873
54,873 0 +0,373 +0,68%
13 aug 55,158 55,158 55,158
55,158 0 +0,285 +0,52%
14 aug 56,546 56,546 56,546
56,546 0 +1,388 +2,52%
16 aug 58,176 58,176 58,176
58,176 0 +1,630 +2,88%
19 aug 58,286 58,286 58,286
58,286 0 +0,110 +0,19%
20 aug 58,996 58,996 58,996
58,996 0 +0,711 +1,22%
21 aug 58,743 58,743 58,743
58,743 0 -0,253 -0,43%
22 aug 59,100 59,100 59,100
59,100 0 +0,356 +0,61%
23 aug 58,348 58,348 58,348
58,348 0 -0,751 -1,27%
26 aug 58,857 58,857 58,857
58,857 0 +0,509 +0,87%
27 aug 58,252 58,252 58,252
58,252 0 -0,606 -1,03%
28 aug 58,424 58,424 58,424
58,424 0 +0,172 +0,30%
29 aug 57,848 57,848 57,848
57,848 0 -0,576 -0,99%
30 aug 57,807 57,807 57,807
57,807 0 -0,041 -0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront