Generali Investments SICAV Euro Equity Mid Cap D Acc

NAV:LU0300507034.FONDNL.EUR, LU0300507034
+ Generali Investments SICAV Euro Equity Mid Cap D Acc op mijn watchlist
181,686 00:00
-1,075 (-0,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 169,983 0,000
0,000 0 -1,733 -1,01%
04 feb 0,000 170,274 0,000
0,000 0 +0,291 +0,17%
05 feb 0,000 170,558 0,000
0,000 0 +0,284 +0,17%
06 feb 0,000 172,155 0,000
0,000 0 +1,597 +0,94%
07 feb 0,000 171,582 0,000
0,000 0 -0,573 -0,33%
10 feb 0,000 172,422 0,000
0,000 0 +0,840 +0,49%
11 feb 0,000 173,084 0,000
0,000 0 +0,662 +0,38%
12 feb 0,000 173,476 0,000
0,000 0 +0,392 +0,23%
13 feb 0,000 175,608 0,000
0,000 0 +2,132 +1,23%
14 feb 0,000 175,950 0,000
0,000 0 +0,342 +0,19%
17 feb 0,000 177,723 0,000
0,000 0 +1,773 +1,01%
18 feb 0,000 178,259 0,000
0,000 0 +0,536 +0,30%
19 feb 0,000 175,937 0,000
0,000 0 -2,322 -1,30%
20 feb 0,000 174,993 0,000
0,000 0 -0,944 -0,54%
21 feb 0,000 175,823 0,000
0,000 0 +0,830 +0,47%
24 feb 0,000 176,630 0,000
0,000 0 +0,807 +0,46%
25 feb 0,000 176,258 0,000
0,000 0 -0,372 -0,21%
26 feb 0,000 178,573 0,000
0,000 0 +2,315 +1,31%
27 feb 0,000 177,551 0,000
0,000 0 -1,022 -0,57%
28 feb 0,000 176,528 0,000
0,000 0 -1,023 -0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront