Allianz Global Investors Fund - Allianz Enhanced Short Term Euro AT

NAV:LU0293294277.FONDNL.EUR, LU0293294277
+ Allianz Global Investors Fund - Allianz Enhanced Short Term Euro AT op mijn watchlist
113,360 00:00
+0,030 (+0,03%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 112,460 112,460 112,460
112,460 0 +0,040 +0,04%
03 jan 112,440 112,440 112,440
112,440 0 -0,020 -0,02%
06 jan 112,440 112,440 112,440
112,440 0 0,000 0,00%
07 jan 112,440 112,440 112,440
112,440 0 0,000 0,00%
08 jan 112,460 112,460 112,460
112,460 0 +0,020 +0,02%
09 jan 112,430 112,430 112,430
112,430 0 -0,030 -0,03%
10 jan 112,440 112,440 112,440
112,440 0 +0,010 +0,01%
13 jan 112,440 112,440 112,440
112,440 0 0,000 0,00%
14 jan 112,460 112,460 112,460
112,460 0 +0,020 +0,02%
15 jan 112,460 112,460 112,460
112,460 0 0,000 0,00%
16 jan 112,510 112,510 112,510
112,510 0 +0,050 +0,04%
17 jan 112,550 112,550 112,550
112,550 0 +0,040 +0,04%
20 jan 112,570 112,570 112,570
112,570 0 +0,020 +0,02%
21 jan 112,590 112,590 112,590
112,590 0 +0,020 +0,02%
22 jan 112,610 112,610 112,610
112,610 0 +0,020 +0,02%
23 jan 112,620 112,620 112,620
112,620 0 +0,010 +0,01%
24 jan 112,620 112,620 112,620
112,620 0 0,000 0,00%
27 jan 112,650 112,650 112,650
112,650 0 +0,030 +0,03%
28 jan 112,650 112,650 112,650
112,650 0 0,000 0,00%
29 jan 112,680 112,680 112,680
112,680 0 +0,030 +0,03%
30 jan 112,700 112,700 112,700
112,700 0 +0,020 +0,02%
31 jan 112,770 112,770 112,770
112,770 0 +0,070 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront