Allianz Global Investors Fund - Allianz Enhanced Short Term Euro AT

NAV:LU0293294277.FONDNL.EUR, LU0293294277
+ Allianz Global Investors Fund - Allianz Enhanced Short Term Euro AT op mijn watchlist
113,260 00:00
+0,030 (+0,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 112,830 112,830 112,830
112,830 0 +0,060 +0,05%
04 feb 112,820 112,820 112,820
112,820 0 -0,010 -0,01%
05 feb 112,860 112,860 112,860
112,860 0 +0,040 +0,04%
06 feb 112,860 112,860 112,860
112,860 0 0,000 0,00%
07 feb 112,880 112,880 112,880
112,880 0 +0,020 +0,02%
10 feb 112,890 112,890 112,890
112,890 0 +0,010 +0,01%
11 feb 112,910 112,910 112,910
112,910 0 +0,020 +0,02%
12 feb 112,900 112,900 112,900
112,900 0 -0,010 -0,01%
13 feb 112,910 112,910 112,910
112,910 0 +0,010 +0,01%
14 feb 112,930 112,930 112,930
112,930 0 +0,020 +0,02%
17 feb 112,920 112,920 112,920
112,920 0 -0,010 -0,01%
18 feb 112,930 112,930 112,930
112,930 0 +0,010 +0,01%
19 feb 112,950 112,950 112,950
112,950 0 +0,020 +0,02%
20 feb 112,950 112,950 112,950
112,950 0 0,000 0,00%
21 feb 112,980 112,980 112,980
112,980 0 +0,030 +0,03%
24 feb 113,000 113,000 113,000
113,000 0 +0,020 +0,02%
25 feb 113,020 113,020 113,020
113,020 0 +0,020 +0,02%
26 feb 113,020 113,020 113,020
113,020 0 0,000 0,00%
27 feb 113,030 113,030 113,030
113,030 0 +0,010 +0,01%
28 feb 113,070 113,070 113,070
113,070 0 +0,040 +0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront