Aviva Investors Emerging Markets Local Curr. Bond Fund A

NAV:LU0273494806.FONDNL.EUR, LU0273494806
+ Aviva Investors Emerging Markets Local Curr. Bond Fund A op mijn watchlist
14,147 00:00
+0,005 (+0,03%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 14,545 14,545 14,545
14,545 0 -0,020 -0,14%
06 nov 14,586 14,586 14,586
14,586 0 +0,041 +0,28%
08 nov 14,728 14,728 14,728
14,728 0 +0,142 +0,97%
11 nov 14,737 14,737 14,737
14,737 0 +0,009 +0,06%
12 nov 14,704 14,704 14,704
14,704 0 -0,034 -0,23%
13 nov 14,706 14,706 14,706
14,706 0 +0,002 +0,01%
14 nov 14,715 14,715 14,715
14,715 0 +0,009 +0,06%
15 nov 14,766 14,766 14,766
14,766 0 +0,051 +0,35%
18 nov 14,766 14,766 14,766
14,766 0 0,000 0,00%
19 nov 14,785 14,785 14,785
14,785 0 +0,019 +0,13%
20 nov 14,829 14,829 14,829
14,829 0 +0,045 +0,30%
21 nov 14,845 14,845 14,845
14,845 0 +0,016 +0,11%
22 nov 0,000 14,996 0,000
0,000 0 +0,151 +1,02%
25 nov 0,000 14,945 0,000
0,000 0 -0,051 -0,34%
26 nov 0,000 14,902 0,000
0,000 0 -0,043 -0,29%
27 nov 0,000 14,785 0,000
0,000 0 -0,117 -0,78%
28 nov 0,000 14,799 0,000
0,000 0 +0,014 +0,09%
29 nov 0,000 14,841 0,000
0,000 0 +0,042 +0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront