HSBC Global Investment Funds Global Emerging Markets Local Debt A

NAV:LU0234585437.FONDNL.USD, LU0234585437
+ HSBC Global Investment Funds Global Emerging Markets Local Debt A op mijn watchlist
12,910 00:00
-0,124 (-0,95%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 12,977 0,000
0,000 0 +0,028 +0,22%
05 nov 0,000 12,962 0,000
0,000 0 -0,015 -0,12%
06 nov 0,000 12,865 0,000
0,000 0 -0,097 -0,75%
07 nov 0,000 13,029 0,000
0,000 0 +0,164 +1,27%
08 nov 0,000 12,956 0,000
0,000 0 -0,073 -0,56%
12 nov 0,000 12,781 0,000
0,000 0 -0,175 -1,35%
13 nov 0,000 12,772 0,000
0,000 0 -0,009 -0,07%
14 nov 0,000 12,765 0,000
0,000 0 -0,007 -0,05%
15 nov 0,000 12,774 0,000
0,000 0 +0,009 +0,07%
18 nov 0,000 12,816 0,000
0,000 0 +0,042 +0,33%
19 nov 0,000 12,839 0,000
0,000 0 +0,023 +0,18%
20 nov 0,000 12,809 0,000
0,000 0 -0,030 -0,23%
21 nov 0,000 12,803 0,000
0,000 0 -0,006 -0,05%
22 nov 0,000 12,760 0,000
0,000 0 -0,043 -0,34%
25 nov 0,000 12,820 0,000
0,000 0 +0,060 +0,47%
26 nov 0,000 12,789 0,000
0,000 0 -0,031 -0,24%
27 nov 0,000 12,816 0,000
0,000 0 +0,027 +0,21%
29 nov 0,000 12,845 0,000
0,000 0 +0,029 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront