William Blair SICAV - Emerging Markets Growth Fund IC

NAV:LU0222530932.FONDNL.USD, LU0222530932
+ William Blair SICAV - Emerging Markets Growth Fund IC op mijn watchlist
235,090 00:00
-14,120 (-5,67%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 263,160 0,000
0,000 0 -6,540 -2,42%
04 sep 0,000 262,550 0,000
0,000 0 -0,610 -0,23%
05 sep 0,000 263,110 0,000
0,000 0 +0,560 +0,21%
06 sep 0,000 261,230 0,000
0,000 0 -1,880 -0,71%
09 sep 0,000 260,880 0,000
0,000 0 -0,350 -0,13%
10 sep 0,000 260,280 0,000
0,000 0 -0,600 -0,23%
11 sep 0,000 263,870 0,000
0,000 0 +3,590 +1,38%
12 sep 0,000 266,820 0,000
0,000 0 +2,950 +1,12%
13 sep 0,000 266,510 0,000
0,000 0 -0,310 -0,12%
16 sep 0,000 266,960 0,000
0,000 0 +0,450 +0,17%
17 sep 0,000 267,400 0,000
0,000 0 +0,440 +0,16%
18 sep 0,000 266,790 0,000
0,000 0 -0,610 -0,23%
19 sep 0,000 269,030 0,000
0,000 0 +2,240 +0,84%
20 sep 0,000 270,630 0,000
0,000 0 +1,600 +0,59%
23 sep 0,000 272,280 0,000
0,000 0 +1,650 +0,61%
24 sep 0,000 275,250 0,000
0,000 0 +2,970 +1,09%
25 sep 0,000 275,990 0,000
0,000 0 +0,740 +0,27%
26 sep 0,000 280,520 0,000
0,000 0 +4,530 +1,64%
27 sep 0,000 280,970 0,000
0,000 0 +0,450 +0,16%
30 sep 0,000 277,380 0,000
0,000 0 -3,590 -1,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront