William Blair SICAV - Emerging Markets Growth Fund IC

NAV:LU0222530932.FONDNL.USD, LU0222530932
+ William Blair SICAV - Emerging Markets Growth Fund IC op mijn watchlist
262,390 00:00
-1,950 (-0,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 257,050 0,000
0,000 0 -5,250 -2,00%
04 feb 0,000 260,900 0,000
0,000 0 +3,850 +1,50%
05 feb 0,000 262,230 0,000
0,000 0 +1,330 +0,51%
06 feb 0,000 263,790 0,000
0,000 0 +1,560 +0,59%
07 feb 0,000 265,340 0,000
0,000 0 +1,550 +0,59%
10 feb 0,000 263,970 0,000
0,000 0 -1,370 -0,52%
11 feb 0,000 262,520 0,000
0,000 0 -1,450 -0,55%
12 feb 0,000 262,940 0,000
0,000 0 +0,420 +0,16%
13 feb 0,000 263,930 0,000
0,000 0 +0,990 +0,38%
14 feb 0,000 265,990 0,000
0,000 0 +2,060 +0,78%
18 feb 0,000 267,840 0,000
0,000 0 +1,850 +0,70%
19 feb 0,000 267,200 0,000
0,000 0 -0,640 -0,24%
20 feb 0,000 265,890 0,000
0,000 0 -1,310 -0,49%
21 feb 0,000 264,920 0,000
0,000 0 -0,970 -0,36%
24 feb 0,000 264,490 0,000
0,000 0 -0,430 -0,16%
25 feb 0,000 260,150 0,000
0,000 0 -4,340 -1,64%
26 feb 0,000 264,420 0,000
0,000 0 +4,270 +1,64%
27 feb 0,000 257,060 0,000
0,000 0 -7,360 -2,78%
28 feb 0,000 253,980 0,000
0,000 0 -3,080 -1,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront