MFS Meridian Funds - Emerging Markets Equity Fund A1

NAV:LU0219444832.FONDNL.USD, LU0219444832
+ MFS Meridian Funds - Emerging Markets Equity Fund A1 op mijn watchlist
15,490 00:00
-0,270 (-1,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,960 0,000
0,000 0 -0,160 -1,06%
04 feb 0,000 15,180 0,000
0,000 0 +0,220 +1,47%
05 feb 0,000 15,140 0,000
0,000 0 -0,040 -0,26%
06 feb 0,000 15,280 0,000
0,000 0 +0,140 +0,92%
07 feb 0,000 15,260 0,000
0,000 0 -0,020 -0,13%
10 feb 0,000 15,320 0,000
0,000 0 +0,060 +0,39%
11 feb 0,000 15,310 0,000
0,000 0 -0,010 -0,07%
12 feb 0,000 15,440 0,000
0,000 0 +0,130 +0,85%
13 feb 0,000 15,530 0,000
0,000 0 +0,090 +0,58%
14 feb 0,000 15,670 0,000
0,000 0 +0,140 +0,90%
18 feb 0,000 15,860 0,000
0,000 0 +0,190 +1,21%
19 feb 0,000 15,830 0,000
0,000 0 -0,030 -0,19%
20 feb 0,000 15,830 0,000
0,000 0 0,000 0,00%
21 feb 0,000 15,850 0,000
0,000 0 +0,020 +0,13%
24 feb 0,000 15,650 0,000
0,000 0 -0,200 -1,26%
25 feb 0,000 15,550 0,000
0,000 0 -0,100 -0,64%
26 feb 0,000 15,700 0,000
0,000 0 +0,150 +0,96%
27 feb 0,000 15,460 0,000
0,000 0 -0,240 -1,53%
28 feb 0,000 15,220 0,000
0,000 0 -0,240 -1,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront